xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-3.89%
396	ASRAS Roma Fan Token	$0.707	$0.738	$0.687	$27.76万	$454.38万	2.91%
442	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
443	SNXSynthetix Network	$0.169	$0.1737	$0.167	$21.80万	$5,850.55万	1.20%
78	POLPolygon Ecosystem Token	$0.09209	$0.09452	$0.09141	$338.38万	$9.94亿	-1.29%
44	TAOBitTensor	$225.8	$227.50	$219.70	$805.79万	$21.70亿	2.78%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
7	SOLSolana	$90.22	$91.62	$89.50	$1.19亿	$532.59亿	0.60%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
557	XVGVerge	$0.002085	$0.002185	$0.00208	$12.91万	$3,506.73万	-0.19%
186	BEBBEB	$174.9	$188.24	$169.18	$85.17万	—	-0.71%
41	ARBArbitrum	$0.1663	$0.1721	$0.1639	$847.52万	$11.57亿	-0.24%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.84万	$3,455.37万	1.22%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%