AS Roma Fan Token

ASR · 美元计价

$0.728

6.12% ≈ ￥4.8048 ($0.04)

更新于 2026-11-07 13:45:02

24H 最高$0.738

24H 最低$0.682

今日开盘$0.686

24H 成交量$21.79万

流通市值$454.38万

24H 涨跌额($0.04)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%
451	ASRAS Roma Fan Token	$0.728	$0.738	$0.682	$21.79万	$454.38万	6.12%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
643	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
185	HAEDALHaedal Protocol	$0.02647	$0.02744	$0.0259	$84.13万	$524.61万	-2.76%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
568	GLWBGLWB	$106.19	$111.27	$104.16	$12.27万	—	-0.77%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
164	PENDLEPendle	$1.645	$1.72	$1.64	$99.03万	$2.75亿	-1.08%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$161.77万	$88.02亿	0.58%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%