Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $677.78万 | $7,493.15万 | -0.93% |
| 318 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.72万 | $459.38万 | 2.70% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1624 | $0.1646 | $0.1522 | $28.20万 | $5,481.79万 | 0.37% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08939 | $0.09195 | $0.08593 | $265.95万 | $9.59亿 | 0.03% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,299.16万 | $21.34亿 | 0.40% |
| 609 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $14.11万 | $142.01万 | 3.11% |
| 258 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.44% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 557 |
GLWBGLWB
|
$114.79 | $115.14 | $103.24 | $20.10万 | — | 7.37% |
| 4 |
SOLSolana
|
$86.76 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -2.98% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 125 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.18万 | $2.60亿 | -1.36% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 503 |
XVGVerge
|
$0.00201 | $0.002065 | $0.001845 | $24.84万 | $3,297.89万 | 0.95% |
| 170 |
BEBBEB
|
$194.94 | $199.82 | $167.16 | $123.25万 | — | 11.22% |
| 22 |
ARBArbitrum
|
$0.1787 | $0.188 | $0.1598 | $3,116.07万 | $12.36亿 | 6.56% |
| 145 |
WBTCWrapped Bitcoin
|
$74671.2 | $7.60万 | $7.36万 | $153.70万 | $86.71亿 | -1.55% |
| 418 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.68万 | $3,294.22万 | 0.94% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
相关站点
共 40 个
SNXXB _币种排行
波场 _以太坊ETH价格
First Digital _比特币
PancakeSwap _数字货币市值
Official _币种排行
Ripple USD _以太坊ETH价格
Polkadot _BTC行情
Avalanche _比特币行情
Tether Gold _币种排行
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Injective _数字货币市值
PAX Gold _比特币行情
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
TQQQB _比特币
艾达币 _币种排行
Meteora _BTC行情
DRAMB _比特币
BMNRB _加密货币行情
QQQB _比特币
ONEchain _比特币行情
Starknet _比特币行情
Ether.fi _币种排行
Filecoin _BTC行情
BMNRB _比特币行情
First Neiro _币种排行
Worldcoin _以太坊ETH价格
Ondo _比特币行情
SOXSB _数字货币市值
First Digital _数字货币市值
Injective _比特币行情
牛来 _比特币行情
Initia _比特币
Avalanche _数字货币市值
Aptos _以太坊ETH价格
莱特币 _数字货币市值
瑞波币 _BTC行情
Official _币种排行