Space and Time
SXT · 美元计价
$0.00834
-6.61%
≈ ￥0.055044
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.00894
24H 最低$0.00808
今日开盘$0.00893
24H 成交量$99.44万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.95万 | $6,315.69万 | -6.47% |
| 364 |
ASRAS Roma Fan Token
|
$0.658 | $0.713 | $0.63 | $37.67万 | $428.05万 | -7.71% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 375 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $36.76万 | $5,158.72万 | -8.67% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08017 | $0.08397 | $0.07616 | $382.64万 | $8.63亿 | -3.57% |
| 23 |
TAOBitTensor
|
$188.1 | $209.10 | $177.50 | $3,215.12万 | $18.73亿 | -9.91% |
| 473 |
COOKIECookie
|
$0.00787 | $0.00865 | $0.0072 | $22.47万 | $126.79万 | -8.81% |
| 233 |
HAEDALHaedal Protocol
|
$0.02118 | $0.02285 | $0.02004 | $76.33万 | $416.88万 | -7.15% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.05 | $112.14 | $108.38 | $6.20万 | — | -0.77% |
| 4 |
SOLSolana
|
$70.47 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 86 |
PENDLEPendle
|
$1.408 | $1.53 | $1.33 | $387.63万 | $2.38亿 | -7.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 409 |
XVGVerge
|
$0.001749 | $0.001878 | $0.001638 | $31.91万 | $2,935.91万 | -6.37% |
| 470 |
BEBBEB
|
$185.52 | $187.35 | $182.28 | $22.85万 | — | -0.75% |
| 49 |
ARBArbitrum
|
$0.1332 | $0.1422 | $0.1229 | $1,162.81万 | $9.39亿 | -5.13% |
| 80 |
WBTCWrapped Bitcoin
|
$64526.3 | $6.75万 | $6.21万 | $434.46万 | $76.18亿 | -4.30% |
| 302 |
NOTNotcoin
|
$0.000295 | $0.000326 | $0.000279 | $50.37万 | $3,186.83万 | -8.95% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |