Sophon

SOPH · 美元计价

$0.00134

-3.60% ≈ ￥0.008844 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00139

24H 成交量$44.28万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	HOTHolo	$0.000377	$0.000408	$0.000371	$111.67万	$6,790.48万	-3.09%
442	ASRAS Roma Fan Token	$0.717	$0.738	$0.682	$22.56万	$454.38万	4.83%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
453	SNXSynthetix Network	$0.1692	$0.1737	$0.1649	$21.79万	$5,850.55万	2.61%
78	POLPolygon Ecosystem Token	$0.09221	$0.09452	$0.09141	$338.81万	$9.94亿	-0.55%
44	TAOBitTensor	$225.2	$227.50	$217.00	$879.87万	$21.70亿	3.40%
643	COOKIECookie	$0.0089	$0.00905	$0.00839	$7.21万	$138.47万	6.08%
185	HAEDALHaedal Protocol	$0.02649	$0.02744	$0.0259	$82.58万	$524.61万	-1.93%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
567	GLWBGLWB	$106.21	$111.27	$104.16	$12.22万	—	-0.08%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
163	PENDLEPendle	$1.648	$1.72	$1.64	$99.15万	$2.75亿	-0.42%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$159.41万	$88.02亿	0.63%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%