OG Fan Token

OG · 美元计价

$2.214

2.22% ≈ ￥14.6124 ($0.05)

更新于 2026-11-07 14:30:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.166

24H 成交量$28.80万

流通市值$919.25万

24H 涨跌额($0.05)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	HOTHolo	$0.000373	$0.000408	$0.000371	$110.91万	$6,790.48万	-3.12%
424	ASRAS Roma Fan Token	$0.712	$0.738	$0.685	$24.84万	$454.38万	3.79%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
449	SNXSynthetix Network	$0.1686	$0.1737	$0.1654	$21.75万	$5,850.55万	1.57%
78	POLPolygon Ecosystem Token	$0.09225	$0.09452	$0.09141	$339.65万	$9.94亿	-1.16%
44	TAOBitTensor	$225.1	$227.50	$217.60	$837.31万	$21.70亿	2.83%
643	COOKIECookie	$0.00888	$0.00905	$0.00841	$7.22万	$138.47万	5.34%
190	HAEDALHaedal Protocol	$0.02629	$0.02744	$0.0259	$79.97万	$524.61万	-1.87%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
569	GLWBGLWB	$106.14	$111.27	$104.16	$12.14万	—	-0.79%
7	SOLSolana	$90.15	$91.62	$89.15	$1.29亿	$532.59亿	0.43%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
164	PENDLEPendle	$1.645	$1.72	$1.64	$98.16万	$2.75亿	-1.20%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
555	XVGVerge	$0.002082	$0.002185	$0.002066	$13.04万	$3,506.73万	-0.43%
179	BEBBEB	$174.96	$188.24	$169.18	$87.44万	—	-0.27%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$980.95万	$11.57亿	-0.83%
117	WBTCWrapped Bitcoin	$76054.23	$7.65万	$7.48万	$159.00万	$88.02亿	0.71%
527	NOTNotcoin	$0.00033	$0.00034	$0.000324	$15.31万	$3,455.37万	1.54%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%