Lido DAO
LDO · 美元计价
$0.3173
-2.52%
≈ ￥2.0942
(-$0.01)
更新于 2026-11-09 01:50:02
24H 最高$0.3286
24H 最低$0.3164
今日开盘$0.3255
24H 成交量$81.30万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
HOTHolo
|
$0.000433 | $0.000526 | $0.000346 | $719.32万 | $7,744.75万 | 21.29% |
| 333 |
ASRAS Roma Fan Token
|
$0.697 | $0.726 | $0.69 | $29.67万 | $443.46万 | -2.11% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1605 | $0.1685 | $0.1599 | $9.56万 | $5,451.71万 | -4.41% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08905 | $0.09117 | $0.08888 | $154.28万 | $9.50亿 | -1.69% |
| 51 |
TAOBitTensor
|
$222.6 | $226.90 | $220.30 | $372.34万 | $21.39亿 | -0.49% |
| 499 |
COOKIECookie
|
$0.00865 | $0.00937 | $0.00856 | $12.67万 | $135.47万 | -6.49% |
| 130 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02698 | $0.02476 | $92.17万 | $492.91万 | -2.93% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.37 | $106.81 | $105.93 | $1.06万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.04 | $89.95 | $88.73 | $5,537.08万 | $526.63亿 | -0.82% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 176 |
PENDLEPendle
|
$1.604 | $1.65 | $1.60 | $68.85万 | $2.63亿 | -2.26% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 466 |
XVGVerge
|
$0.001979 | $0.002077 | $0.001976 | $15.46万 | $3,268.09万 | -4.40% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.39万 | — | -0.80% |
| 31 |
ARBArbitrum
|
$0.1689 | $0.1713 | $0.1662 | $635.35万 | $11.60亿 | 1.02% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.51万 | $87.88亿 | -0.23% |
| 566 |
NOTNotcoin
|
$0.000315 | $0.00033 | $0.000314 | $8.24万 | $3,235.06万 | -4.26% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Celo _比特币
比特币 _加密货币行情
Celo _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
CyberConnect _以太坊ETH价格
Aster _BTC行情
Pepe _BTC行情
Aave _BTC行情
Meteora _BTC行情
ONEchain _以太坊ETH价格
波场 _币种排行
Shiba Inu _BTC行情
MarsCoin _比特币行情
Gram _比特币
RNDR _币种排行
Pump.fun _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _BTC行情
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Shiba Inu _以太坊ETH价格
波场 _币种排行
EUR _BTC行情
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
BFUSD _币种排行
Huma Finance _加密货币行情
ONEchain _数字货币市值
Hamster Kombat _比特币行情
Reserve Rights _数字货币市值
Holo _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _比特币行情
COCOS _加密货币行情
恒星币 _数字货币市值
United Stables _加密货币行情
BitTensor _比特币
Worldcoin _BTC行情