Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 03:05:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	HOTHolo	$0.000375	$0.000401	$0.000371	$99.80万	$6,790.48万	-5.78%
521	ASRAS Roma Fan Token	$0.708	$0.722	$0.662	$18.85万	$454.38万	4.73%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
517	SNXSynthetix Network	$0.1714	$0.1737	$0.1599	$19.02万	$5,850.55万	4.20%
76	POLPolygon Ecosystem Token	$0.09307	$0.09506	$0.09157	$404.38万	$9.94亿	-0.02%
47	TAOBitTensor	$225.8	$227.50	$212.10	$1,199.71万	$21.70亿	3.48%
657	COOKIECookie	$0.00884	$0.00905	$0.00819	$8.52万	$138.47万	5.24%
178	HAEDALHaedal Protocol	$0.02643	$0.02799	$0.0257	$104.87万	$524.61万	2.48%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
481	GLWBGLWB	$106.68	$111.27	$100.42	$22.03万	—	2.77%
6	SOLSolana	$90.26	$91.62	$88.30	$1.84亿	$532.59亿	1.05%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
140	PENDLEPendle	$1.677	$1.72	$1.63	$150.51万	$2.75亿	1.51%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
551	XVGVerge	$0.002128	$0.002185	$0.00201	$16.73万	$3,506.73万	3.30%
146	BEBBEB	$176	$188.24	$163.20	$145.14万	—	5.97%
31	ARBArbitrum	$0.1676	$0.1721	$0.1553	$1,844.26万	$11.57亿	6.89%
84	WBTCWrapped Bitcoin	$75744.12	$7.65万	$7.48万	$352.66万	$88.02亿	0.01%
542	NOTNotcoin	$0.000336	$0.00034	$0.000314	$17.23万	$3,455.37万	4.35%
623	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%