Cartesi
CTSI · 美元计价
$0.02449
2.04%
≈ ￥0.161634
($0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.0249
24H 最低$0.02336
今日开盘$0.024
24H 成交量$15.54万
流通市值$2,073.93万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $71.42万 | $7,030.63万 | -2.27% |
| 486 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $18.06万 | $444.55万 | 0.42% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
SNXSynthetix Network
|
$0.1612 | $0.1635 | $0.1543 | $17.96万 | $5,364.21万 | 0.12% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08724 | $0.08971 | $0.08328 | $554.64万 | $9.05亿 | 1.83% |
| 31 |
TAOBitTensor
|
$210.4 | $215.00 | $200.80 | $1,970.77万 | $19.98亿 | -1.54% |
| 525 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.14% |
| 171 |
HAEDALHaedal Protocol
|
$0.02259 | $0.02632 | $0.0224 | $109.25万 | $490.12万 | -13.22% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 419 |
GLWBGLWB
|
$118.38 | $122.27 | $113.15 | $26.84万 | — | 0.09% |
| 4 |
SOLSolana
|
$79.72 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.78% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 110 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $237.36万 | $2.46亿 | -1.59% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 466 |
XVGVerge
|
$0.001897 | $0.001927 | $0.001812 | $20.83万 | $3,075.39万 | -0.37% |
| 219 |
BEBBEB
|
$200.81 | $209.37 | $193.38 | $74.49万 | — | -2.31% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,772.36万 | $10.04亿 | -2.16% |
| 97 |
WBTCWrapped Bitcoin
|
$68852.38 | $7.37万 | $6.75万 | $307.95万 | $83.35亿 | -6.20% |
| 367 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $33.01万 | $3,309.91万 | 1.84% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |