加密滴答
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$98.8
-2.76% ≈ ￥652.08 (-$2.80)
更新于 2026-11-10 03:05:02
24H 最高$102.20
24H 最低$94.70
今日开盘$101.6
24H 成交量$70.88万
流通市值$7.06亿
24H 涨跌额(-$2.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNSOL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
The GraphGRT $0.01861 -0.53% Mina Protocol $0.0517 -0.39% BakerySwap $0.0519 +2.17% BarnBridgeBOND $2.152 +4.42% OOKI $0.000119 -24.68% KAITO $0.2061 -0.29% SuperVerse $0.1601 +1.91% Nexo $0.73 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
62 HOT HOTHolo $0.000428 $0.000498 $0.00039 $677.78万 $7,493.15万 -0.93%
318 ASR ASRAS Roma Fan Token $0.722 $0.741 $0.678 $51.72万 $459.38万 2.70%
532 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
473 SNX SNXSynthetix Network $0.1624 $0.1646 $0.1522 $28.20万 $5,481.79万 0.37%
105 POL POLPolygon Ecosystem Token $0.08939 $0.09195 $0.08593 $265.95万 $9.59亿 0.03%
43 TAO TAOBitTensor $225 $225.50 $211.00 $1,299.16万 $21.34亿 0.40%
609 COOKIE COOKIECookie $0.00896 $0.00912 $0.00814 $14.11万 $142.01万 3.11%
258 HAEDAL HAEDALHaedal Protocol $0.02408 $0.02586 $0.02344 $66.91万 $478.35万 -4.44%
227 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
557 GLWB GLWBGLWB $114.79 $115.14 $103.24 $20.10万 — 7.37%
4 SOL SOLSolana $86.76 $89.72 $85.02 $2.32亿 $510.95亿 -2.98%
186 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
125 PENDLE PENDLEPendle $1.591 $1.63 $1.51 $190.18万 $2.60亿 -1.36%
424 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
503 XVG XVGVerge $0.00201 $0.002065 $0.001845 $24.84万 $3,297.89万 0.95%
170 BEB BEBBEB $194.94 $199.82 $167.16 $123.25万 — 11.22%
22 ARB ARBArbitrum $0.1787 $0.188 $0.1598 $3,116.07万 $12.36亿 6.56%
145 WBTC WBTCWrapped Bitcoin $74671.2 $7.60万 $7.36万 $153.70万 $86.71亿 -1.55%
418 NOT NOTNotcoin $0.000323 $0.000334 $0.000301 $34.68万 $3,294.22万 0.94%
632 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%

相关站点

共 40 个
Pyth Network _以太坊ETH价格 Pump.fun _数字货币市值 StraitsX USD _比特币行情 狗币 _币种排行 达世币 _加密货币行情 Hyperliquid _币种排行 Ether.fi _币种排行 KORUB _比特币 Internet _加密货币行情 Internet _比特币 NEXPACE _以太坊ETH价格 达世币 _币种排行 BMNRB _比特币行情 Ripple USD _以太坊ETH价格 Pudgy Penguins _BTC行情 Reserve Rights _比特币行情 Plasma _数字货币市值 Tether Gold _比特币 Aptos _币种排行 TONToken _BTC行情 Worldcoin _BTC行情 Injective _数字货币市值 以太经典 _以太坊ETH价格 Hyperliquid _比特币行情 EUR _以太坊ETH价格 USD1 _比特币 LayerZero _加密货币行情 Bubblemaps _加密货币行情 USDC _BTC行情 BitTensor _比特币行情 KORUB _比特币 Chainlink _BTC行情 Reserve Rights _以太坊ETH价格 QQQB _BTC行情 Gram _BTC行情 Wrapped _比特币行情 Bubblemaps _BTC行情 KORUB _比特币行情 Shiba Inu _加密货币行情 MarsCoin _比特币行情