Ark
ARK · 美元计价
$0.1528
0.26%
≈ ￥1.0085
($0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1524
24H 成交量$6.68万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $89.90万 | $7,429.02万 | -4.33% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.92万 | $462.73万 | -1.66% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -0.74% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08606 | $0.09016 | $0.0859 | $280.91万 | $9.56亿 | -2.48% |
| 36 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,311.90万 | $21.58亿 | -2.45% |
| 540 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.50万 | $145.14万 | 2.68% |
| 158 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $106.97万 | $499.62万 | 4.79% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 396 |
GLWBGLWB
|
$117.44 | $123.79 | $116.51 | $29.27万 | — | -1.20% |
| 5 |
SOLSolana
|
$82.9 | $85.85 | $82.19 | $1.41亿 | $505.79亿 | -0.52% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 208 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $77.08万 | $2.60亿 | -3.51% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.15万 | $3,176.09万 | -1.55% |
| 81 |
BEBBEB
|
$203.31 | $217.81 | $197.41 | $304.62万 | — | 2.24% |
| 38 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.1486 | $1,278.83万 | $11.11亿 | -6.82% |
| 316 |
WBTCWrapped Bitcoin
|
$73705.15 | $7.47万 | $7.33万 | $42.73万 | $86.46亿 | -0.50% |
| 225 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $70.54万 | $3,457.99万 | -1.82% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |